24H 最高$0.1014
24H 最低$0.0921
今日开盘$0.0966
24H 成交量$55.73万
流通市值$5,501.25万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $72.78万 | $2.02亿 | 1.07% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.72% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $185.10万 | $3,112.54万 | 5.39% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $458.77万 | $1.70亿 | 5.41% |
| 358 |
PLTRBPLTRB
|
$169.64 | $170.52 | $158.22 | $42.93万 | — | 5.45% |
| 496 |
ARMBARMB
|
$188.32 | $190.16 | $166.52 | $25.72万 | — | 8.62% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 335 |
BABYBabylon
|
$0.01022 | $0.01064 | $0.00989 | $47.92万 | $2,414.67万 | -2.76% |
| 498 |
MIRAMira Network
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.36% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.07% |
| 643 |
RARESuperRare
|
$0.01101 | $0.01127 | $0.01069 | $10.51万 | $798.61万 | -1.08% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,171.47万 | — | -0.03% |
相关站点
共 40 个
StraitsX USD _币种排行
Artificial _币种排行
Artificial _BTC行情
Ether.fi _比特币
USDC _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _币种排行
Aptos _加密货币行情
艾达币 _比特币
币安币 _加密货币行情
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
First Neiro _加密货币行情
First Digital _币种排行
Official _数字货币市值
USDC _数字货币市值
Uniswap _加密货币行情
Ether.fi _BTC行情
First Digital _加密货币行情
Injective _BTC行情
大零币 _加密货币行情
Bubblemaps _数字货币市值
Zama _比特币
以太经典 _以太坊ETH价格
First Digital _币种排行
比特币 _数字货币市值
Injective _比特币行情
Virtuals _比特币
比特币 _BTC行情
Internet _加密货币行情
艾达币 _比特币行情
Virtuals _BTC行情
Wrapped _BTC行情
NFPrompt _BTC行情
Test _BTC行情
First Neiro _以太坊ETH价格
Gains Network _以太坊ETH价格
Zilliqa _加密货币行情
艾达币 _加密货币行情
Near Protocol _BTC行情