24H 最高$0.06328
24H 最低$0.05773
今日开盘$0.06126
24H 成交量$35.34万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFXConflux Network
|
$0.04178 | $0.04268 | $0.03946 | $73.64万 | $2.02亿 | 1.51% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 554 |
NEWTNewton Protocol
|
$0.03806 | $0.03867 | $0.03592 | $20.03万 | $814.98万 | 0.85% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 127 |
BIOBIO Protocol
|
$0.0202 | $0.021 | $0.01822 | $185.02万 | $3,112.54万 | 5.70% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 80 |
ZAMAZama
|
$0.06814 | $0.06952 | $0.06138 | $458.62万 | $1.70亿 | 6.30% |
| 360 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $42.84万 | — | 5.28% |
| 497 |
ARMBARMB
|
$188.48 | $190.16 | $166.52 | $25.71万 | — | 8.71% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 334 |
BABYBabylon
|
$0.01029 | $0.01064 | $0.00989 | $47.87万 | $2,414.67万 | -2.19% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.67万 | $686.98万 | 0.03% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $1,842.55万 | 2.07% |
| 643 |
RARESuperRare
|
$0.01105 | $0.01127 | $0.01069 | $10.50万 | $798.61万 | -0.72% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.49万 | — | -0.02% |
相关站点
共 40 个
Zama _数字货币市值
BMNRB _BTC行情
Test _数字货币市值
COINB _币种排行
BFUSD _加密货币行情
牛来 _比特币
Pudgy Penguins _币种排行
LayerZero _币种排行
Injective _比特币行情
以太经典 _BTC行情
Raydium _数字货币市值
Aave _数字货币市值
BMNRB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _BTC行情
Meteora _加密货币行情
Starknet _加密货币行情
TQQQB _币种排行
SOXSB _币种排行
ONEchain _比特币
Virtuals _比特币行情
SOXSB _BTC行情
Arbitrum _比特币
DRAMB _币种排行
StraitsX USD _比特币行情
Gram _以太坊ETH价格
Artificial _比特币
Pump.fun _BTC行情
BMNRB _BTC行情
Initia _币种排行
Zilliqa _加密货币行情
Chainlink _数字货币市值
恒星币 _数字货币市值
PancakeSwap _以太坊ETH价格
BFUSD _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Aave _比特币
Ethena _比特币行情