24H 最高$19.45
24H 最低$17.37
今日开盘$18.96
24H 成交量$396.96万
流通市值—
24H 涨跌额(-$0.10)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFXConflux Network
|
$0.04171 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 1.31% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $821.83万 | 0.34% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.49万 | $3,273.81万 | 4.65% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.70亿 | 5.24% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
| 496 |
ARMBARMB
|
$186.89 | $190.16 | $166.52 | $25.81万 | — | 7.56% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $2,341.01万 | -3.41% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,176.19万 | — | -0.01% |
相关站点
共 40 个
Chainlink _加密货币行情
Filecoin _BTC行情
Quant _BTC行情
Solana _数字货币市值
Ondo _比特币
Artificial _加密货币行情
比特现金 _数字货币市值
Hedera _币种排行
Zilliqa _比特币行情
Render _比特币行情
恒星币 _比特币
COINB _加密货币行情
PancakeSwap _以太坊ETH价格
Test _以太坊ETH价格
JUST _币种排行
Artificial _以太坊ETH价格
COINB _币种排行
Initia _比特币行情
Quant _以太坊ETH价格
Uniswap _数字货币市值
First Digital _数字货币市值
Ondo _以太坊ETH价格
EUR _BTC行情
Bubblemaps _比特币
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _比特币行情
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Reserve Rights _比特币
LayerZero _加密货币行情
狗币 _币种排行
RWUSD _币种排行
莱特币 _比特币行情