24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $71.99万 | $2.05亿 | 1.36% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03798 | $0.03867 | $0.03592 | $20.06万 | $821.83万 | 0.72% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02009 | $0.021 | $0.01822 | $184.96万 | $3,273.81万 | 5.18% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 80 |
ZAMAZama
|
$0.06772 | $0.06952 | $0.06138 | $460.23万 | $1.70亿 | 5.19% |
| 357 |
PLTRBPLTRB
|
$169.72 | $170.52 | $158.22 | $43.17万 | — | 5.50% |
| 497 |
ARMBARMB
|
$187.57 | $190.16 | $166.52 | $25.75万 | — | 8.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 335 |
BABYBabylon
|
$0.0102 | $0.01064 | $0.00989 | $48.04万 | $2,341.01万 | -2.95% |
| 499 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.53% |
| 529 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 2.08% |
| 646 |
RARESuperRare
|
$0.01099 | $0.01127 | $0.01069 | $10.31万 | $788.90万 | -0.72% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,181.42万 | — | -0.02% |
相关站点
共 40 个
Near Protocol _比特币
比特币
BFUSD _加密货币行情
Pump.fun _比特币行情
PancakeSwap _比特币行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _数字货币市值
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _币种排行
Internet _比特币行情
United Stables _比特币
Chainlink _加密货币行情
Wrapped _比特币行情
Ripple USD _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _数字货币市值
QQQB _加密货币行情
Official _比特币行情
JUST _以太坊ETH价格
Solana _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _币种排行
Zama _BTC行情
EUR _数字货币市值
Plasma _加密货币行情
Aster _比特币
Near Protocol _加密货币行情
USDC _加密货币行情
比特币
EUR _数字货币市值
Solana _币种排行
币安币 _数字货币市值
Aptos _BTC行情
BMNRB _加密货币行情
Polkadot _比特币
Meteora _数字货币市值
TQQQB _BTC行情