Circle Internet Group (bStocks
CRCLB · 美元计价
$68.26
1.31%
≈ ￥450.516
($0.88)
更新于 2026-11-10 04:15:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.38
24H 成交量$1,998.96万
流通市值$1.68亿
24H 涨跌额($0.88)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFXConflux Network
|
$0.0417 | $0.04268 | $0.03946 | $73.21万 | $2.05亿 | 0.39% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 559 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.64% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02004 | $0.021 | $0.01822 | $190.79万 | $3,273.81万 | 4.38% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 83 |
ZAMAZama
|
$0.06816 | $0.06952 | $0.06138 | $465.59万 | $1.70亿 | 5.66% |
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 495 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $26.23万 | — | 8.13% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 321 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $51.40万 | $2,341.01万 | -3.43% |
| 503 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.38万 | $686.46万 | -0.53% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.75万 | $1,880.30万 | 3.40% |
| 644 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.08% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.06万 | — | -0.01% |
相关站点
共 40 个
TQQQB _比特币
以太经典 _数字货币市值
Artificial _币种排行
Reserve Rights _BTC行情
ONEchain _BTC行情
Pepe _币种排行
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Hyperliquid _币种排行
United Stables _以太坊ETH价格
以太坊 _数字货币市值
EUR _以太坊ETH价格
比特现金 _数字货币市值
币安币 _比特币
COINB _比特币行情
比特币
Aster _以太坊ETH价格
Internet _比特币行情
BitTensor _BTC行情
Aave _BTC行情
KORUB _比特币行情
瑞波币 _加密货币行情
BitTensor _比特币行情
DRAMB _比特币行情
JUST _数字货币市值
比特现金 _比特币
Hedera _币种排行
StraitsX USD _BTC行情
Official _BTC行情
Internet _BTC行情
Pyth Network _比特币行情
波场 _比特币
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _以太坊ETH价格