24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFXConflux Network
|
$0.04169 | $0.04268 | $0.03946 | $72.51万 | $2.05亿 | 1.51% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $821.83万 | 0.74% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $185.35万 | $3,273.81万 | 5.19% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.51% |
| 357 |
PLTRBPLTRB
|
$169.61 | $170.52 | $158.22 | $43.69万 | — | 5.43% |
| 496 |
ARMBARMB
|
$187.14 | $190.16 | $166.52 | $25.79万 | — | 7.70% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $2,341.01万 | -3.05% |
| 497 |
MIRAMira Network
|
$0.03571 | $0.03642 | $0.0339 | $25.78万 | $686.46万 | -0.70% |
| 530 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.95万 | $1,880.30万 | 2.08% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $788.90万 | -1.44% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,176.18万 | — | -0.02% |
相关站点
共 40 个
BitTensor _比特币行情
Raydium _BTC行情
Aave _币种排行
Near Protocol _比特币
Aster _比特币行情
BMNRB _数字货币市值
Gitcoin _加密货币行情
Near Protocol _比特币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _数字货币市值
Ondo _BTC行情
MarsCoin _比特币行情
Worldcoin _比特币
MarsCoin _币种排行
Near Protocol _加密货币行情
以太经典 _比特币
SOXSB _BTC行情
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
达世币 _比特币
Ondo _数字货币市值
Hedera _比特币行情
Meteora _比特币
PancakeSwap _币种排行
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币
Hedera _数字货币市值
Zilliqa _以太坊ETH价格
波场 _BTC行情
Arbitrum _数字货币市值
Plasma _币种排行
First Neiro _BTC行情
NFPrompt _加密货币行情
Ether.fi _BTC行情
Artificial _币种排行