Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.36
21.27%
≈ ￥365.376
($9.71)
更新于 2026-11-10 02:00:03
24H 最高$56.46
24H 最低$41.32
今日开盘$45.65
24H 成交量$4,608.06万
流通市值$6,451.91万
24H 涨跌额($9.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFXConflux Network
|
$0.04173 | $0.04268 | $0.03946 | $72.86万 | $2.05亿 | 1.26% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01822 | $185.56万 | $3,273.81万 | 4.43% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 498 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.70万 | $686.46万 | -0.92% |
| 531 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.53% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.67万 | — | -0.01% |
相关站点
共 40 个
Filecoin _币种排行
Solana _比特币
以太经典 _加密货币行情
Gram _币种排行
Chainlink _BTC行情
SOXSB _BTC行情
First Digital _数字货币市值
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Pepe _币种排行
Ether.fi _加密货币行情
Pudgy Penguins _BTC行情
JUST _BTC行情
NFPrompt _加密货币行情
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _币种排行
Raydium _比特币
Test _以太坊ETH价格
Pump.fun _比特币行情
以太坊 _比特币行情
TQQQB _加密货币行情
Test _数字货币市值
达世币 _数字货币市值
Meteora _比特币
QQQB _比特币
Artificial _加密货币行情
艾达币 _BTC行情
Worldcoin _比特币行情
Plasma _数字货币市值
COINB _BTC行情
First Digital _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
BMNRB _BTC行情
Ether.fi _币种排行
Initia _BTC行情
Reserve Rights _BTC行情