24H 最高$0.001124
24H 最低$0.001006
今日开盘$0.001116
24H 成交量$22.51万
流通市值$232.31万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
CFXConflux Network
|
$0.04168 | $0.04268 | $0.03946 | $73.26万 | $2.05亿 | 0.36% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 559 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.22万 | $821.83万 | -0.13% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02007 | $0.021 | $0.01822 | $190.56万 | $3,273.81万 | 4.26% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $466.13万 | $1.70亿 | 4.86% |
| 346 |
PLTRBPLTRB
|
$169.57 | $170.52 | $158.22 | $46.45万 | — | 5.33% |
| 495 |
ARMBARMB
|
$187.47 | $190.16 | $166.52 | $26.20万 | — | 7.29% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 321 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $51.12万 | $2,341.01万 | -3.98% |
| 502 |
MIRAMira Network
|
$0.03573 | $0.03642 | $0.0339 | $25.59万 | $686.46万 | -1.05% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.82万 | $1,880.30万 | 2.82% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.61万 | $788.90万 | -2.96% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.02% |
相关站点
共 40 个
Chainlink _BTC行情
达世币 _加密货币行情
比特现金 _币种排行
Near Protocol _比特币
Zama _比特币
Reserve Rights _比特币
Quant _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _币种排行
Pyth Network _加密货币行情
USD1 _加密货币行情
恒星币 _币种排行
Ether.fi _以太坊ETH价格
SNXXB _比特币
Initia _币种排行
Ripple USD _比特币行情
Quant _比特币
Near Protocol _比特币行情
Test _数字货币市值
First Digital _以太坊ETH价格
BMNRB _数字货币市值
Filecoin _币种排行
恒星币 _数字货币市值
Zilliqa _加密货币行情
QQQB _币种排行
LayerZero _数字货币市值
Starknet _币种排行
First Neiro _币种排行
Gains Network _以太坊ETH价格
Worldcoin _BTC行情
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Filecoin _比特币
Artificial _数字货币市值
Uniswap _币种排行
Render _比特币
大零币 _以太坊ETH价格
Raydium _比特币
Quant _比特币
First Digital _BTC行情