24H 最高$0.000525
24H 最低$0.000484
今日开盘$0.000507
24H 成交量$18.30万
流通市值$4,790.47万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $72.78万 | $2.02亿 | 1.07% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 555 |
NEWTNewton Protocol
|
$0.03803 | $0.03867 | $0.03592 | $20.08万 | $814.98万 | 0.72% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02013 | $0.021 | $0.01822 | $185.10万 | $3,112.54万 | 5.39% |
| 466 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 80 |
ZAMAZama
|
$0.06778 | $0.06952 | $0.06138 | $458.77万 | $1.70亿 | 5.41% |
| 358 |
PLTRBPLTRB
|
$169.64 | $170.52 | $158.22 | $42.93万 | — | 5.45% |
| 496 |
ARMBARMB
|
$188.32 | $190.16 | $166.52 | $25.72万 | — | 8.62% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 335 |
BABYBabylon
|
$0.01022 | $0.01064 | $0.00989 | $47.92万 | $2,414.67万 | -2.76% |
| 498 |
MIRAMira Network
|
$0.0358 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.36% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.07% |
| 643 |
RARESuperRare
|
$0.01101 | $0.01127 | $0.01069 | $10.51万 | $798.61万 | -1.08% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,171.47万 | — | -0.03% |
相关站点
共 40 个
Filecoin _BTC行情
Zilliqa _BTC行情
DRAMB _比特币
Wrapped _以太坊ETH价格
ONEchain _BTC行情
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _比特币
Artificial _BTC行情
Tether Gold _比特币
Solana _数字货币市值
Internet _加密货币行情
Plasma _比特币
达世币 _币种排行
BitTensor _以太坊ETH价格
Ripple USD _比特币
Tether Gold _币种排行
牛来 _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
First Digital _比特币行情
Polkadot _币种排行
KORUB _比特币行情
StraitsX USD _BTC行情
Starknet _数字货币市值
达世币 _比特币
TQQQB _数字货币市值
Bubblemaps _比特币
SNXXB _数字货币市值
Gains Network _数字货币市值
PAX Gold _BTC行情
PAX Gold _比特币
TQQQB _比特币行情
BFUSD _加密货币行情
BitTensor _比特币行情
Render _BTC行情
Filecoin _加密货币行情
Arbitrum _BTC行情
ONEchain _比特币